SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2264.35 | 2358.0 | 2264.35 | 2306.75 | 10.77 Thousand |
| 06 Jan, 2025 | 2290.05 | 2299.1 | 2260.0 | 2273.55 | 13.4 Thousand |
| 03 Jan, 2025 | 2250.0 | 2291.1 | 2216.45 | 2284.95 | 4244.00 |
| 02 Jan, 2025 | 2211.0 | 2228.8 | 2200.0 | 2223.05 | 5482.00 |
| 01 Jan, 2025 | 2231.3 | 2239.85 | 2210.0 | 2212.15 | 1420.00 |
| 31 Dec, 2024 | 2248.0 | 2259.15 | 2206.4 | 2237.5 | 2787.00 |
| 30 Dec, 2024 | 2258.25 | 2267.0 | 2197.2 | 2248.0 | 107.9 Thousand |
| 27 Dec, 2024 | 2267.25 | 2277.4 | 2252.4 | 2259.95 | 1101.00 |
| 26 Dec, 2024 | 2300.0 | 2300.0 | 2243.2 | 2261.2 | 1605.00 |
| 24 Dec, 2024 | 2284.0 | 2300.0 | 2269.0 | 2275.5 | 1736.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX