SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2499.35 2499.35 2452.45 2475.6 3036.00
16 Aug, 2024 2511.7 2517.2 2472.35 2480.0 3142.00
15 Aug, 2024 2511.7 2517.2 2472.35 2480.0 3142.00
14 Aug, 2024 2520.25 2540.45 2449.9 2491.65 2847.00
13 Aug, 2024 2595.0 2595.0 2515.0 2520.25 3997.00
12 Aug, 2024 2555.0 2581.0 2527.65 2568.45 8154.00
11 Aug, 2024 2555.0 2581.0 2527.65 2568.45 8154.00
09 Aug, 2024 2540.4 2599.65 2540.4 2555.1 11.26 Thousand
08 Aug, 2024 2591.9 2602.05 2530.15 2537.2 9403.00
07 Aug, 2024 2507.45 2595.0 2502.0 2590.2 7643.00