SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2395.0 2395.0 2283.85 2352.1 30.31 Thousand
22 Jul, 2024 2339.9 2374.4 2310.0 2367.9 5458.00
19 Jul, 2024 2405.65 2408.2 2333.6 2340.8 6623.00
18 Jul, 2024 2393.5 2415.05 2379.0 2403.55 3848.00
16 Jul, 2024 2395.0 2404.0 2376.1 2393.5 10.79 Thousand
15 Jul, 2024 2409.6 2409.6 2379.25 2398.05 17.66 Thousand
12 Jul, 2024 2386.35 2400.7 2376.05 2389.2 8230.00
11 Jul, 2024 2400.8 2411.05 2376.95 2392.1 2682.00
10 Jul, 2024 2391.85 2402.35 2356.75 2399.3 4225.00
09 Jul, 2024 2380.35 2398.0 2372.0 2391.15 9548.00