SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2302.05 | 2369.0 | 2302.05 | 2345.55 | 15.23 Thousand |
| 09 Dec, 2024 | 2294.45 | 2317.75 | 2259.55 | 2306.55 | 5404.00 |
| 06 Dec, 2024 | 2322.0 | 2332.65 | 2285.1 | 2294.45 | 5357.00 |
| 05 Dec, 2024 | 2330.0 | 2334.3 | 2306.15 | 2320.4 | 2698.00 |
| 04 Dec, 2024 | 2314.0 | 2346.4 | 2313.55 | 2332.6 | 3846.00 |
| 03 Dec, 2024 | 2288.6 | 2320.85 | 2287.6 | 2311.1 | 4054.00 |
| 02 Dec, 2024 | 2250.1 | 2310.0 | 2247.8 | 2296.2 | 4476.00 |
| 29 Nov, 2024 | 2263.4 | 2282.2 | 2251.0 | 2263.95 | 6961.00 |
| 28 Nov, 2024 | 2306.05 | 2308.3 | 2255.0 | 2263.4 | 3959.00 |
| 27 Nov, 2024 | 2275.0 | 2298.8 | 2224.7 | 2296.2 | 3858.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX