SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2304.6 2306.5 2264.5 2299.35 3675.00
08 Feb, 2024 2297.05 2325.0 2285.1 2299.95 4942.00
07 Feb, 2024 2298.85 2308.0 2263.3 2284.9 19.29 Thousand
06 Feb, 2024 2264.5 2293.0 2249.55 2277.2 93.08 Thousand
05 Feb, 2024 2306.2 2315.4 2244.8 2250.4 21.18 Thousand
02 Feb, 2024 2316.1 2324.5 2301.4 2318.8 59.04 Thousand
01 Feb, 2024 2335.7 2335.7 2278.65 2300.9 10.07 Thousand
31 Jan, 2024 2205.05 2332.0 2205.05 2323.95 95.53 Thousand
30 Jan, 2024 2246.1 2261.85 2213.2 2223.05 29.05 Thousand
29 Jan, 2024 2269.0 2270.55 2231.0 2246.85 8521.00