SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2430.4 2439.15 2390.0 2416.5 5898.00
18 Jun, 2024 2394.0 2430.0 2383.4 2422.1 21.47 Thousand
14 Jun, 2024 2424.75 2424.75 2391.4 2402.55 8989.00
13 Jun, 2024 2389.5 2407.9 2375.0 2398.75 36.17 Thousand
12 Jun, 2024 2335.0 2371.9 2323.0 2368.95 156.61 Thousand
11 Jun, 2024 2379.95 2379.95 2322.0 2326.45 19.42 Thousand
10 Jun, 2024 2329.95 2369.95 2298.55 2354.95 18.8 Thousand
07 Jun, 2024 2236.7 2315.85 2236.7 2310.15 10.18 Thousand
06 Jun, 2024 2290.0 2311.6 2280.0 2294.7 10.01 Thousand
05 Jun, 2024 2185.2 2304.0 2185.2 2293.4 9646.00