SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2300.1 2330.0 2300.1 2327.65 17.37 Thousand
10 Jan, 2024 2311.3 2319.4 2281.3 2297.95 29.44 Thousand
09 Jan, 2024 2406.35 2422.8 2305.0 2311.75 50 Thousand
08 Jan, 2024 2455.15 2478.0 2386.0 2396.6 34.13 Thousand
05 Jan, 2024 2508.45 2522.0 2460.8 2482.0 57.22 Thousand
04 Jan, 2024 2506.5 2519.05 2487.8 2505.55 21.78 Thousand
03 Jan, 2024 2480.15 2524.9 2465.1 2506.5 12.31 Thousand
02 Jan, 2024 2492.85 2497.1 2426.85 2483.55 11.03 Thousand
01 Jan, 2024 2490.0 2497.2 2450.0 2466.85 14.4 Thousand
29 Dec, 2023 2474.1 2502.0 2460.0 2482.1 8010.00