SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2401.65 | 2423.0 | 2325.5 | 2338.55 | 21.29 Thousand |
| 07 May, 2024 | 2556.0 | 2556.0 | 2387.5 | 2414.25 | 74.18 Thousand |
| 06 May, 2024 | 2586.25 | 2613.7 | 2569.6 | 2591.65 | 8732.00 |
| 03 May, 2024 | 2697.45 | 2697.45 | 2536.1 | 2566.35 | 12.96 Thousand |
| 02 May, 2024 | 2623.75 | 2685.0 | 2623.15 | 2667.9 | 6148.00 |
| 30 Apr, 2024 | 2633.5 | 2655.0 | 2613.5 | 2619.15 | 14.5 Thousand |
| 29 Apr, 2024 | 2669.4 | 2669.4 | 2611.65 | 2637.1 | 4948.00 |
| 26 Apr, 2024 | 2613.5 | 2657.0 | 2613.5 | 2637.55 | 11.65 Thousand |
| 25 Apr, 2024 | 2619.2 | 2648.0 | 2602.0 | 2639.1 | 20.53 Thousand |
| 24 Apr, 2024 | 2625.7 | 2658.0 | 2607.65 | 2615.35 | 5337.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX