SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2360.05 2362.0 2342.0 2342.0 11.45 Thousand
28 Nov, 2023 2352.05 2366.75 2331.6 2352.1 15.16 Thousand
24 Nov, 2023 2363.95 2382.95 2351.6 2359.95 15.3 Thousand
23 Nov, 2023 2354.0 2365.0 2328.45 2365.0 4645.00
22 Nov, 2023 2344.0 2368.0 2328.8 2339.2 10.5 Thousand
21 Nov, 2023 2328.85 2358.0 2328.85 2352.2 3445.00
20 Nov, 2023 2365.0 2365.0 2324.85 2328.8 4506.00
17 Nov, 2023 2340.05 2377.0 2340.05 2360.85 16.33 Thousand
16 Nov, 2023 2359.0 2362.65 2348.0 2348.0 2876.00
15 Nov, 2023 2340.05 2364.95 2340.0 2357.75 6897.00