SRF Limited (SRF.BO)

INR 2969.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2932.85 2961.85 2914.5 2946.4 6478.00
12 Mar, 2025 2971.5 2971.5 2910.9 2957.2 12.33 Thousand
11 Mar, 2025 2920.45 2948.0 2866.5 2928.5 7302.00
10 Mar, 2025 2961.9 2963.0 2890.3 2925.3 10.89 Thousand
07 Mar, 2025 2852.45 2944.85 2849.35 2934.35 18.93 Thousand
06 Mar, 2025 2853.2 2872.3 2823.2 2848.75 10.23 Thousand
05 Mar, 2025 2879.5 2885.0 2834.3 2846.05 11.4 Thousand
04 Mar, 2025 2800.0 2902.75 2782.0 2853.55 16.49 Thousand
03 Mar, 2025 2795.0 2835.0 2728.75 2826.9 6844.00
28 Feb, 2025 2829.25 2829.25 2760.0 2795.2 16.96 Thousand