SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2299.95 2299.95 2146.25 2176.45 15.37 Thousand
21 Oct, 2024 2335.0 2335.0 2257.6 2277.6 6493.00
18 Oct, 2024 2265.0 2331.8 2261.65 2325.5 5187.00
17 Oct, 2024 2230.0 2290.0 2210.5 2262.8 23.79 Thousand
16 Oct, 2024 2350.0 2356.4 2287.8 2303.3 5727.00
15 Oct, 2024 2343.5 2355.1 2336.55 2350.5 2591.00
14 Oct, 2024 2352.05 2362.35 2321.0 2341.35 5905.00
11 Oct, 2024 2350.0 2365.0 2327.55 2347.7 6097.00
10 Oct, 2024 2339.05 2364.45 2330.0 2343.5 15.95 Thousand
09 Oct, 2024 2345.0 2357.65 2322.55 2333.95 18.18 Thousand