SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2800.0 | 2902.75 | 2782.0 | 2853.55 | 16.49 Thousand |
| 03 Mar, 2025 | 2795.0 | 2835.0 | 2728.75 | 2826.9 | 6844.00 |
| 28 Feb, 2025 | 2829.25 | 2829.25 | 2760.0 | 2795.2 | 16.96 Thousand |
| 27 Feb, 2025 | 2799.75 | 2864.35 | 2795.1 | 2854.0 | 19.99 Thousand |
| 25 Feb, 2025 | 2754.75 | 2787.9 | 2722.25 | 2762.9 | 6188.00 |
| 24 Feb, 2025 | 2756.6 | 2798.0 | 2742.0 | 2757.65 | 3384.00 |
| 21 Feb, 2025 | 2807.0 | 2818.0 | 2754.25 | 2776.2 | 5547.00 |
| 20 Feb, 2025 | 2727.8 | 2803.85 | 2711.85 | 2795.45 | 6980.00 |
| 19 Feb, 2025 | 2730.45 | 2761.55 | 2712.35 | 2727.25 | 9978.00 |
| 18 Feb, 2025 | 2747.8 | 2764.75 | 2725.25 | 2741.4 | 6446.00 |
PROF
ISUZY
VARROC
ASM
HAR
ECX