SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2290.0 2345.65 2290.0 2331.8 4121.00
07 Oct, 2024 2360.0 2365.65 2292.45 2307.45 9752.00
04 Oct, 2024 2416.0 2431.7 2344.0 2350.25 7233.00
03 Oct, 2024 2433.0 2498.9 2413.0 2420.3 13.45 Thousand
01 Oct, 2024 2497.35 2497.35 2428.0 2482.65 9348.00
30 Sep, 2024 2469.8 2518.3 2469.8 2497.3 14.89 Thousand
27 Sep, 2024 2466.4 2499.0 2451.75 2462.25 6833.00
26 Sep, 2024 2460.0 2476.65 2435.0 2456.85 323.77 Thousand
25 Sep, 2024 2439.8 2462.05 2415.0 2451.6 109.43 Thousand
24 Sep, 2024 2440.0 2458.0 2428.45 2432.95 8068.00