SRF Limited (SRF.BO)
INR 2969.85
(-1.21%)
INR 2969.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2971.9 | 3030.1 | 2971.9 | 2980.45 | 4584.00 |
| 02 May, 2025 | 3006.25 | 3047.15 | 2966.75 | 2969.85 | 5383.00 |
| 30 Apr, 2025 | 3021.2 | 3048.95 | 2996.3 | 3006.25 | 10.37 Thousand |
| 29 Apr, 2025 | 3044.55 | 3056.15 | 2995.5 | 3021.1 | 28.78 Thousand |
| 28 Apr, 2025 | 2950.7 | 3053.0 | 2950.45 | 3043.7 | 40.16 Thousand |
| 25 Apr, 2025 | 3050.6 | 3072.6 | 2944.3 | 2970.5 | 8354.00 |
| 24 Apr, 2025 | 2962.15 | 3056.8 | 2962.15 | 3038.2 | 10.05 Thousand |
| 23 Apr, 2025 | 3069.95 | 3069.95 | 2975.0 | 3001.8 | 3272.00 |
| 22 Apr, 2025 | 3040.35 | 3084.85 | 3006.2 | 3011.45 | 19.31 Thousand |
| 21 Apr, 2025 | 2998.25 | 3048.3 | 2977.85 | 3030.8 | 10.46 Thousand |
PROF
ISUZY
VARROC
ASM
HAR
ECX