SRF Limited (SRF.BO)

INR 2275.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2330.0 2334.3 2306.15 2320.4 2698.00
04 Dec, 2024 2314.0 2346.4 2313.55 2332.6 3846.00
03 Dec, 2024 2288.6 2320.85 2287.6 2311.1 4054.00
02 Dec, 2024 2250.1 2310.0 2247.8 2296.2 4476.00
29 Nov, 2024 2263.4 2282.2 2251.0 2263.95 6961.00
28 Nov, 2024 2306.05 2308.3 2255.0 2263.4 3959.00
27 Nov, 2024 2275.0 2298.8 2224.7 2296.2 3858.00
26 Nov, 2024 2230.3 2250.05 2226.45 2231.8 2765.00
25 Nov, 2024 2206.55 2233.5 2188.5 2222.9 7719.00
22 Nov, 2024 2144.4 2180.2 2127.55 2165.85 3220.00