Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 260.35 261.15 257.65 260.95 236.00
04 Nov, 2024 263.8 263.8 257.55 259.4 558.00
01 Nov, 2024 263.2 265.5 260.25 263.1 577.00
31 Oct, 2024 252.0 260.0 252.0 258.0 355.00
30 Oct, 2024 265.75 266.3 257.85 258.0 689.00
29 Oct, 2024 288.0 288.0 259.0 263.7 695.00
28 Oct, 2024 299.0 299.0 246.05 254.35 1040.00
25 Oct, 2024 252.85 253.55 248.65 251.35 477.00
24 Oct, 2024 251.55 257.0 250.05 252.85 938.00
23 Oct, 2024 249.1 260.25 249.1 251.55 11.61 Thousand