Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 227.0 227.25 220.5 225.7 301.00
11 Mar, 2025 230.0 237.95 222.0 226.0 187.00
10 Mar, 2025 240.0 240.0 223.95 231.05 218.00
07 Mar, 2025 254.95 254.95 232.0 249.0 29.00
06 Mar, 2025 230.85 231.0 230.85 231.0 6.00
05 Mar, 2025 236.95 236.95 225.0 225.0 77.00
04 Mar, 2025 225.95 225.95 217.35 219.0 30.00
03 Mar, 2025 223.3 224.8 215.7 217.3 2349.00
28 Feb, 2025 228.2 228.2 220.65 220.95 444.00
27 Feb, 2025 265.9 265.9 228.2 228.2 98.00