INR 235.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 230.0 | 237.95 | 222.0 | 226.0 | 187.00 |
10 Mar, 2025 | 240.0 | 240.0 | 223.95 | 231.05 | 218.00 |
07 Mar, 2025 | 254.95 | 254.95 | 232.0 | 249.0 | 29.00 |
06 Mar, 2025 | 230.85 | 231.0 | 230.85 | 231.0 | 6.00 |
05 Mar, 2025 | 236.95 | 236.95 | 225.0 | 225.0 | 77.00 |
04 Mar, 2025 | 225.95 | 225.95 | 217.35 | 219.0 | 30.00 |
03 Mar, 2025 | 223.3 | 224.8 | 215.7 | 217.3 | 2349.00 |
28 Feb, 2025 | 228.2 | 228.2 | 220.65 | 220.95 | 444.00 |
27 Feb, 2025 | 265.9 | 265.9 | 228.2 | 228.2 | 98.00 |
25 Feb, 2025 | 229.9 | 230.95 | 229.9 | 230.3 | 106.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME