Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 270.0 270.0 254.0 256.0 1151.00
21 Oct, 2024 269.0 272.95 263.5 265.8 272.00
18 Oct, 2024 272.95 272.95 260.0 268.35 1969.00
17 Oct, 2024 269.45 272.2 269.0 269.55 1770.00
16 Oct, 2024 272.25 274.95 270.0 272.65 1220.00
15 Oct, 2024 269.0 273.5 267.65 271.0 1145.00
14 Oct, 2024 276.2 276.2 271.85 273.7 540.00
11 Oct, 2024 280.15 280.9 276.0 276.2 130.00
10 Oct, 2024 278.0 278.15 275.95 277.75 119.00
09 Oct, 2024 277.2 282.0 277.2 280.2 504.00