Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 263.8 270.0 255.25 261.5 805.00
31 Jan, 2025 260.0 270.0 252.15 256.4 985.00
30 Jan, 2025 262.0 290.0 258.5 259.7 1729.00
29 Jan, 2025 264.0 269.6 255.0 259.8 3035.00
28 Jan, 2025 239.05 279.85 231.15 260.7 3597.00
27 Jan, 2025 245.0 245.0 236.05 239.05 257.00
24 Jan, 2025 245.0 248.8 242.5 248.8 90.00
23 Jan, 2025 250.7 250.7 236.55 241.05 450.00
22 Jan, 2025 245.0 257.0 241.7 245.75 1259.00
21 Jan, 2025 235.35 249.9 235.35 248.35 2741.00