Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 247.45 | 257.55 | 247.45 | 257.55 | 72.00 |
| 11 Jun, 2025 | 247.0 | 254.45 | 247.0 | 252.85 | 431.00 |
| 10 Jun, 2025 | 258.0 | 258.0 | 248.45 | 250.0 | 210.00 |
| 09 Jun, 2025 | 250.25 | 250.25 | 247.05 | 249.95 | 268.00 |
| 06 Jun, 2025 | 248.0 | 252.0 | 240.95 | 247.9 | 1317.00 |
| 05 Jun, 2025 | 245.0 | 247.0 | 241.3 | 244.35 | 1095.00 |
| 04 Jun, 2025 | 246.6 | 250.0 | 242.05 | 246.55 | 264.00 |
| 03 Jun, 2025 | 249.9 | 252.75 | 243.3 | 244.3 | 212.00 |
| 02 Jun, 2025 | 283.0 | 283.0 | 243.95 | 249.9 | 169.00 |
| 30 May, 2025 | 252.2 | 252.5 | 247.6 | 247.65 | 38.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME