Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 247.45 257.55 247.45 257.55 72.00
11 Jun, 2025 247.0 254.45 247.0 252.85 431.00
10 Jun, 2025 258.0 258.0 248.45 250.0 210.00
09 Jun, 2025 250.25 250.25 247.05 249.95 268.00
06 Jun, 2025 248.0 252.0 240.95 247.9 1317.00
05 Jun, 2025 245.0 247.0 241.3 244.35 1095.00
04 Jun, 2025 246.6 250.0 242.05 246.55 264.00
03 Jun, 2025 249.9 252.75 243.3 244.3 212.00
02 Jun, 2025 283.0 283.0 243.95 249.9 169.00
30 May, 2025 252.2 252.5 247.6 247.65 38.00