INR 235.9
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 16.00 |
18 Jun, 2025 | 248.8 | 248.8 | 248.8 | 248.8 | 2.00 |
17 Jun, 2025 | 247.0 | 247.0 | 246.95 | 246.95 | 12.00 |
16 Jun, 2025 | 245.4 | 245.4 | 245.4 | 245.4 | 5.00 |
13 Jun, 2025 | 246.0 | 247.05 | 245.3 | 245.3 | 20.00 |
12 Jun, 2025 | 247.45 | 257.55 | 245.0 | 246.6 | 384.00 |
11 Jun, 2025 | 247.0 | 254.45 | 246.8 | 247.55 | 639.00 |
10 Jun, 2025 | 258.0 | 258.0 | 244.3 | 245.9 | 1212.00 |
09 Jun, 2025 | 250.25 | 256.6 | 246.95 | 249.05 | 1582.00 |
06 Jun, 2025 | 248.0 | 252.0 | 240.95 | 247.9 | 1317.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME