Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 253.0 277.6 253.0 270.35 3801.00
02 Jan, 2025 254.6 274.0 253.0 272.65 9544.00
01 Jan, 2025 254.05 263.2 250.15 261.15 1063.00
31 Dec, 2024 240.1 257.4 240.1 254.75 879.00
30 Dec, 2024 254.9 261.1 254.9 256.5 241.00
27 Dec, 2024 257.4 263.75 255.85 259.55 1280.00
26 Dec, 2024 261.9 261.9 257.0 257.45 377.00
24 Dec, 2024 257.7 263.2 255.3 260.6 1263.00
23 Dec, 2024 273.95 273.95 250.0 253.8 96.95 Thousand
20 Dec, 2024 269.2 270.0 261.85 264.6 2053.00