Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 245.0 246.0 243.75 245.8 178.00
04 Jun, 2025 244.3 250.0 242.95 244.7 115.00
03 Jun, 2025 249.9 252.75 249.9 252.75 4.00
02 Jun, 2025 283.0 283.0 283.0 283.0 1.00
30 May, 2025 252.2 252.5 247.6 247.65 38.00
28 May, 2025 249.0 251.55 245.05 247.6 76.00
27 May, 2025 250.95 250.95 248.0 248.5 4.00
26 May, 2025 256.2 256.85 249.0 250.2 225.00
23 May, 2025 250.25 250.25 250.0 250.0 25.00
22 May, 2025 251.95 251.95 248.0 249.75 116.00