Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 214.9 233.0 214.9 226.75 480.00
06 May, 2025 236.0 236.0 233.0 233.0 79.00
05 May, 2025 237.0 238.4 233.8 236.35 334.00
02 May, 2025 235.8 238.95 235.8 235.9 5.00
30 Apr, 2025 246.2 246.2 236.95 240.0 960.00
29 Apr, 2025 253.0 253.0 246.2 246.2 46.00
28 Apr, 2025 245.0 255.0 242.4 250.0 492.00
25 Apr, 2025 242.0 242.0 235.2 235.8 16.00
24 Apr, 2025 244.95 244.95 236.5 237.0 1911.00
23 Apr, 2025 249.95 249.95 249.95 249.95 100.00