Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 241.0 241.0 239.0 239.1 432.00
21 Apr, 2025 218.5 244.5 218.5 237.3 1301.00
17 Apr, 2025 233.95 234.15 230.95 233.55 787.00
16 Apr, 2025 239.0 239.0 227.9 233.35 660.00
15 Apr, 2025 235.0 242.0 232.15 235.0 729.00
11 Apr, 2025 230.0 235.0 226.95 235.0 892.00
09 Apr, 2025 223.65 224.45 223.6 223.6 44.00
08 Apr, 2025 229.0 229.0 221.55 226.6 263.00
07 Apr, 2025 236.0 236.0 217.75 221.2 2949.00
04 Apr, 2025 232.95 236.05 229.4 232.75 586.00