Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 248.8 254.0 248.8 252.1 1115.00
04 Dec, 2024 247.55 254.0 246.6 248.8 81.26 Thousand
03 Dec, 2024 243.0 249.45 242.5 245.7 64.64 Thousand
02 Dec, 2024 240.0 243.05 238.75 243.0 844.00
29 Nov, 2024 240.35 244.5 240.35 241.9 617.00
28 Nov, 2024 241.6 241.6 238.05 240.4 630.00
27 Nov, 2024 239.9 242.25 238.45 240.45 405.00
26 Nov, 2024 241.1 243.2 239.0 239.0 26.19 Thousand
25 Nov, 2024 241.0 245.0 239.4 239.4 448.00
22 Nov, 2024 240.9 244.55 237.0 239.75 14.67 Thousand