Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 238.0 | 238.0 | 234.0 | 235.95 | 586.00 |
| 02 Apr, 2025 | 237.0 | 237.0 | 225.0 | 233.95 | 1246.00 |
| 01 Apr, 2025 | 234.95 | 234.95 | 221.55 | 226.0 | 215.00 |
| 28 Mar, 2025 | 230.0 | 230.0 | 213.95 | 222.3 | 3516.00 |
| 27 Mar, 2025 | 224.9 | 260.0 | 213.95 | 227.5 | 1946.00 |
| 26 Mar, 2025 | 230.95 | 230.95 | 223.9 | 224.9 | 217.00 |
| 25 Mar, 2025 | 235.55 | 235.55 | 226.95 | 229.05 | 217.00 |
| 24 Mar, 2025 | 257.0 | 257.0 | 233.0 | 235.55 | 95.00 |
| 21 Mar, 2025 | 248.95 | 248.95 | 227.95 | 238.25 | 1954.00 |
| 20 Mar, 2025 | 260.0 | 260.0 | 233.3 | 233.3 | 54.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME