Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 230.0 242.0 230.0 238.65 1472.00
19 Nov, 2024 239.15 247.15 239.15 243.0 658.00
18 Nov, 2024 256.95 256.95 231.1 238.65 970.00
14 Nov, 2024 249.65 249.65 240.0 242.2 1122.00
13 Nov, 2024 259.65 259.65 230.0 234.25 3399.00
12 Nov, 2024 256.85 256.85 235.8 243.95 505.00
11 Nov, 2024 270.0 270.0 235.4 235.85 14.89 Thousand
08 Nov, 2024 258.0 261.8 247.25 249.55 3904.00
07 Nov, 2024 260.95 260.95 259.6 259.6 113.00
06 Nov, 2024 260.95 263.75 256.1 258.0 788.00