Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 267.25 276.5 266.45 275.25 829.00
07 Oct, 2024 279.05 279.4 265.0 266.8 2172.00
04 Oct, 2024 280.0 282.65 277.25 279.4 315.00
03 Oct, 2024 265.05 285.55 265.05 282.8 674.00
01 Oct, 2024 286.8 289.05 280.0 283.8 1990.00
30 Sep, 2024 285.75 287.95 285.1 287.2 1689.00
27 Sep, 2024 285.55 287.25 281.55 283.75 3349.00
26 Sep, 2024 286.0 288.0 285.0 288.0 566.00
25 Sep, 2024 287.3 287.3 283.8 284.1 1179.00
24 Sep, 2024 284.0 290.3 284.0 287.3 1079.00