Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 228.0 230.7 223.4 229.9 1280.00
21 Feb, 2025 237.0 238.25 232.3 233.0 337.00
20 Feb, 2025 236.0 243.9 226.15 238.05 2552.00
19 Feb, 2025 236.0 244.7 227.6 244.55 141.00
18 Feb, 2025 244.9 244.9 226.75 229.0 80.00
17 Feb, 2025 239.65 239.65 230.0 234.75 1063.00
14 Feb, 2025 240.05 240.05 230.9 234.95 44.00
13 Feb, 2025 236.0 245.8 223.0 240.0 390.00
12 Feb, 2025 227.95 237.45 222.7 229.4 2250.00
11 Feb, 2025 240.0 249.9 228.95 236.0 437.00