Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 289.9 293.25 289.9 290.5 63.00
20 Sep, 2024 287.05 291.35 284.25 288.0 3381.00
19 Sep, 2024 289.9 290.65 282.0 287.05 1843.00
18 Sep, 2024 284.55 290.9 284.55 288.1 1257.00
17 Sep, 2024 289.65 290.35 283.9 290.3 1426.00
16 Sep, 2024 289.2 296.7 287.2 289.65 2591.00
15 Sep, 2024 289.2 296.7 287.2 289.65 2591.00
13 Sep, 2024 291.0 294.35 289.75 289.8 437.00
12 Sep, 2024 293.65 293.65 288.65 290.0 437.00
11 Sep, 2024 302.0 302.0 290.8 291.55 1142.00