Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 246.3 251.0 244.4 245.85 3716.00
06 Feb, 2025 255.1 259.35 244.0 246.3 2956.00
05 Feb, 2025 252.5 259.85 245.0 255.1 1372.00
04 Feb, 2025 254.45 256.55 240.25 251.9 3042.00
03 Feb, 2025 264.45 268.85 250.0 254.45 1852.00
01 Feb, 2025 263.8 270.0 255.25 261.5 805.00
31 Jan, 2025 260.0 270.0 252.15 256.4 985.00
30 Jan, 2025 262.0 290.0 258.5 259.7 1729.00
29 Jan, 2025 264.0 269.6 255.0 259.8 3035.00
28 Jan, 2025 239.05 279.85 231.15 260.7 3597.00