Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 295.0 300.5 295.0 297.95 3007.00
09 Sep, 2024 292.0 296.05 290.5 295.0 3007.00
08 Sep, 2024 292.0 296.05 290.5 295.0 914.00
06 Sep, 2024 299.55 300.65 294.0 294.65 10.7 Thousand
05 Sep, 2024 305.1 305.1 294.55 296.55 10.7 Thousand
04 Sep, 2024 299.35 300.0 296.7 296.7 5274.00
03 Sep, 2024 300.25 300.25 295.95 298.0 648.00
02 Sep, 2024 300.25 303.9 292.9 297.1 1799.00
01 Sep, 2024 300.25 303.9 292.9 297.1 1799.00
30 Aug, 2024 298.45 301.9 298.45 301.9 353.00