Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 264.0 269.6 255.0 259.8 3035.00
28 Jan, 2025 239.05 279.85 231.15 260.7 3597.00
27 Jan, 2025 245.0 245.0 236.05 239.05 257.00
24 Jan, 2025 245.0 248.8 242.5 248.8 90.00
23 Jan, 2025 250.7 250.7 236.55 241.05 450.00
22 Jan, 2025 245.0 257.0 241.7 245.75 1259.00
21 Jan, 2025 235.35 249.9 235.35 248.35 2741.00
20 Jan, 2025 250.0 255.0 245.05 249.8 292.00
17 Jan, 2025 246.0 249.0 246.0 247.5 463.00
16 Jan, 2025 251.0 253.55 231.1 245.6 3675.00