Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 303.0 303.0 292.0 293.0 5320.00
16 Aug, 2024 291.79 299.85 290.09 298.8 1881.00
15 Aug, 2024 291.25 299.3 289.55 298.25 1881.00
14 Aug, 2024 317.59 317.59 296.6 299.1 571.00
13 Aug, 2024 307.07 313.83 299.55 299.95 2017.00
12 Aug, 2024 314.01 317.7 307.84 316.03 2017.00
11 Aug, 2024 310.65 314.3 304.55 312.65 519.00
09 Aug, 2024 303.3 310.0 303.3 304.55 2997.00
08 Aug, 2024 302.5 310.25 300.0 301.15 2183.00
07 Aug, 2024 306.65 310.65 302.5 303.85 2640.00