Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 233.2 253.75 233.2 237.15 8143.00
27 Sep, 2023 231.8 234.1 228.0 233.05 1678.00
26 Sep, 2023 236.25 236.25 232.45 233.0 684.00
25 Sep, 2023 235.0 237.0 232.0 234.1 847.00
22 Sep, 2023 232.65 234.9 231.4 234.45 266.00
21 Sep, 2023 235.0 237.0 228.85 231.2 2547.00
20 Sep, 2023 232.05 239.7 232.05 235.0 1973.00
18 Sep, 2023 241.05 243.5 239.65 239.8 1983.00
15 Sep, 2023 252.2 252.2 240.05 240.85 2477.00
14 Sep, 2023 247.1 255.05 242.05 243.1 4448.00