Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 310.6 | 315.5 | 309.25 | 311.5 | 513.00 |
| 04 Mar, 2024 | 317.4 | 317.4 | 305.85 | 308.0 | 280.00 |
| 02 Mar, 2024 | 314.7 | 315.25 | 310.1 | 310.1 | 31.00 |
| 01 Mar, 2024 | 314.05 | 314.9 | 309.5 | 309.9 | 184.00 |
| 29 Feb, 2024 | 306.05 | 313.25 | 300.75 | 305.55 | 4705.00 |
| 28 Feb, 2024 | 320.55 | 323.0 | 308.0 | 312.15 | 1768.00 |
| 27 Feb, 2024 | 370.0 | 370.0 | 315.8 | 316.5 | 676.00 |
| 26 Feb, 2024 | 326.95 | 326.95 | 318.8 | 318.8 | 218.00 |
| 23 Feb, 2024 | 328.85 | 329.0 | 315.35 | 315.35 | 1758.00 |
| 22 Feb, 2024 | 323.0 | 327.15 | 317.1 | 324.5 | 2182.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME