Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 373.6 | 379.5 | 369.6 | 376.7 | 2526.00 |
| 05 Feb, 2024 | 373.05 | 384.8 | 369.95 | 375.0 | 5862.00 |
| 02 Feb, 2024 | 378.15 | 382.5 | 372.15 | 373.8 | 3849.00 |
| 01 Feb, 2024 | 382.75 | 384.7 | 372.7 | 372.7 | 3174.00 |
| 31 Jan, 2024 | 362.0 | 390.3 | 362.0 | 381.0 | 14.36 Thousand |
| 30 Jan, 2024 | 372.35 | 373.35 | 362.5 | 363.8 | 1181.00 |
| 29 Jan, 2024 | 371.75 | 374.8 | 366.0 | 368.9 | 867.00 |
| 25 Jan, 2024 | 362.35 | 365.8 | 361.9 | 365.2 | 491.00 |
| 24 Jan, 2024 | 356.35 | 367.7 | 347.65 | 358.75 | 6042.00 |
| 23 Jan, 2024 | 377.15 | 378.5 | 354.8 | 360.6 | 3513.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME