Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 293.6 | 296.4 | 292.5 | 292.5 | 796.00 |
| 18 Mar, 2024 | 288.0 | 296.55 | 288.0 | 290.55 | 945.00 |
| 15 Mar, 2024 | 300.0 | 300.0 | 285.9 | 288.75 | 1599.00 |
| 14 Mar, 2024 | 275.3 | 299.0 | 273.95 | 297.95 | 4243.00 |
| 13 Mar, 2024 | 292.0 | 296.05 | 273.35 | 276.45 | 7818.00 |
| 12 Mar, 2024 | 302.0 | 302.0 | 289.45 | 291.75 | 3379.00 |
| 11 Mar, 2024 | 308.95 | 309.4 | 301.1 | 303.0 | 798.00 |
| 07 Mar, 2024 | 309.15 | 312.25 | 307.8 | 308.0 | 639.00 |
| 06 Mar, 2024 | 305.3 | 313.2 | 304.65 | 305.35 | 392.00 |
| 05 Mar, 2024 | 310.6 | 315.5 | 309.25 | 311.5 | 513.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME