Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 308.95 | 315.0 | 305.5 | 314.75 | 380.00 |
| 04 Apr, 2024 | 323.95 | 323.95 | 305.0 | 305.55 | 432.00 |
| 03 Apr, 2024 | 298.8 | 310.0 | 298.8 | 307.35 | 2766.00 |
| 02 Apr, 2024 | 293.7 | 299.6 | 289.8 | 296.75 | 3151.00 |
| 01 Apr, 2024 | 299.95 | 305.95 | 279.3 | 293.45 | 7148.00 |
| 28 Mar, 2024 | 285.05 | 285.5 | 270.15 | 280.25 | 1936.00 |
| 27 Mar, 2024 | 283.5 | 286.35 | 278.05 | 280.4 | 5333.00 |
| 26 Mar, 2024 | 288.05 | 292.2 | 281.75 | 282.2 | 2195.00 |
| 22 Mar, 2024 | 291.35 | 294.6 | 288.55 | 288.55 | 1340.00 |
| 21 Mar, 2024 | 314.0 | 314.0 | 289.05 | 289.95 | 298.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME