Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 308.15 314.85 305.5 305.5 1484.00
29 Nov, 2023 308.85 311.9 303.25 306.3 917.00
28 Nov, 2023 323.35 323.35 304.95 305.95 8821.00
24 Nov, 2023 325.0 329.9 315.25 317.0 1500.00
23 Nov, 2023 304.5 343.3 300.9 319.0 5482.00
22 Nov, 2023 289.8 304.55 289.8 297.0 4067.00
21 Nov, 2023 302.7 305.45 295.7 296.15 636.00
20 Nov, 2023 307.0 314.9 299.5 300.45 3756.00
17 Nov, 2023 309.75 313.85 304.15 305.45 2147.00
16 Nov, 2023 313.75 318.0 301.8 305.1 11.09 Thousand