Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 283.55 | 293.15 | 283.55 | 288.4 | 366.00 |
| 09 May, 2024 | 291.5 | 291.55 | 282.85 | 283.55 | 300.00 |
| 08 May, 2024 | 283.0 | 291.35 | 283.0 | 285.6 | 1332.00 |
| 07 May, 2024 | 297.5 | 297.5 | 287.5 | 290.85 | 797.00 |
| 06 May, 2024 | 315.0 | 315.0 | 296.75 | 297.0 | 206.00 |
| 03 May, 2024 | 306.2 | 309.25 | 298.45 | 301.6 | 2250.00 |
| 02 May, 2024 | 315.25 | 315.25 | 304.0 | 305.45 | 1396.00 |
| 30 Apr, 2024 | 324.05 | 324.05 | 307.5 | 309.05 | 201.00 |
| 29 Apr, 2024 | 307.1 | 315.55 | 307.1 | 309.7 | 293.00 |
| 26 Apr, 2024 | 319.9 | 319.9 | 308.25 | 309.05 | 2358.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME