Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 372.1 372.1 337.15 351.9 4249.00
17 Jan, 2024 358.0 363.85 353.05 360.05 3473.00
16 Jan, 2024 363.0 385.7 351.05 385.7 1273.00
15 Jan, 2024 370.05 373.95 360.0 364.0 8107.00
12 Jan, 2024 377.0 380.3 365.5 368.4 1177.00
11 Jan, 2024 376.55 379.9 372.15 373.25 1520.00
10 Jan, 2024 379.95 385.0 367.85 371.65 1818.00
09 Jan, 2024 383.25 391.0 375.4 378.8 8792.00
08 Jan, 2024 369.0 384.3 369.0 379.9 9981.00
05 Jan, 2024 377.05 392.1 361.45 375.0 17.46 Thousand