Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 285.0 | 285.0 | 272.25 | 274.9 | 1546.00 |
| 06 Jun, 2024 | 250.35 | 280.05 | 250.35 | 271.7 | 4530.00 |
| 05 Jun, 2024 | 261.8 | 270.05 | 257.85 | 266.2 | 1961.00 |
| 04 Jun, 2024 | 283.0 | 283.0 | 252.0 | 255.5 | 6722.00 |
| 03 Jun, 2024 | 278.25 | 279.05 | 272.3 | 276.85 | 1024.00 |
| 31 May, 2024 | 281.35 | 281.75 | 270.3 | 272.75 | 4602.00 |
| 30 May, 2024 | 302.0 | 302.0 | 278.0 | 279.95 | 2622.00 |
| 29 May, 2024 | 291.3 | 305.0 | 290.25 | 302.0 | 1604.00 |
| 28 May, 2024 | 307.7 | 307.7 | 289.7 | 291.3 | 811.00 |
| 27 May, 2024 | 292.7 | 297.3 | 292.1 | 296.45 | 268.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME