Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 289.0 292.15 287.85 290.7 2140.00
21 Jun, 2024 293.7 299.0 292.0 293.0 2583.00
20 Jun, 2024 299.0 299.0 288.2 291.35 2337.00
19 Jun, 2024 296.55 300.05 292.15 292.3 2638.00
18 Jun, 2024 286.4 305.0 286.4 299.0 3699.00
14 Jun, 2024 270.05 296.15 270.05 292.15 4974.00
13 Jun, 2024 278.1 280.0 276.85 280.0 1672.00
12 Jun, 2024 280.8 280.8 275.05 278.95 1642.00
11 Jun, 2024 281.7 284.5 273.85 275.25 932.00
10 Jun, 2024 280.4 280.4 271.85 276.15 3964.00