Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 378.15 382.5 372.15 373.8 3849.00
01 Feb, 2024 382.75 384.7 372.7 372.7 3174.00
31 Jan, 2024 362.0 390.3 362.0 381.0 14.36 Thousand
30 Jan, 2024 372.35 373.35 362.5 363.8 1181.00
29 Jan, 2024 371.75 374.8 366.0 368.9 867.00
25 Jan, 2024 362.35 365.8 361.9 365.2 491.00
24 Jan, 2024 356.35 367.7 347.65 358.75 6042.00
23 Jan, 2024 377.15 378.5 354.8 360.6 3513.00
20 Jan, 2024 384.4 385.0 372.7 376.35 8742.00
19 Jan, 2024 357.0 378.35 355.45 373.15 15.14 Thousand