Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 332.8 337.85 322.4 323.65 2839.00
15 Feb, 2024 345.1 345.1 328.45 329.55 7636.00
14 Feb, 2024 320.45 349.0 315.9 349.0 2310.00
13 Feb, 2024 336.05 341.2 321.65 330.15 1006.00
12 Feb, 2024 363.25 364.2 336.55 337.8 2888.00
09 Feb, 2024 376.8 376.8 352.15 360.4 1420.00
08 Feb, 2024 386.1 386.1 367.15 370.1 3072.00
07 Feb, 2024 379.95 400.2 379.95 383.8 5313.00
06 Feb, 2024 373.6 379.5 369.6 376.7 2526.00
05 Feb, 2024 373.05 384.8 369.95 375.0 5862.00