Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 338.4 338.4 292.35 293.0 5448.00
05 Jul, 2024 295.0 302.75 294.5 300.2 3125.00
04 Jul, 2024 293.0 295.3 292.2 294.0 504.00
03 Jul, 2024 293.75 296.15 288.0 291.3 4148.00
02 Jul, 2024 288.2 298.0 288.15 298.0 356.00
01 Jul, 2024 282.35 291.0 282.35 284.45 2334.00
28 Jun, 2024 288.2 290.4 285.0 285.95 207.00
27 Jun, 2024 287.0 289.25 284.45 284.55 384.00
26 Jun, 2024 286.0 292.65 286.0 287.8 375.00
25 Jun, 2024 292.0 296.25 287.0 290.4 1120.00