Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 314.05 314.9 309.5 309.9 184.00
29 Feb, 2024 306.05 313.25 300.75 305.55 4705.00
28 Feb, 2024 320.55 323.0 308.0 312.15 1768.00
27 Feb, 2024 370.0 370.0 315.8 316.5 676.00
26 Feb, 2024 326.95 326.95 318.8 318.8 218.00
23 Feb, 2024 328.85 329.0 315.35 315.35 1758.00
22 Feb, 2024 323.0 327.15 317.1 324.5 2182.00
21 Feb, 2024 329.05 335.5 320.9 324.1 3346.00
20 Feb, 2024 334.5 334.5 325.0 326.5 3660.00
19 Feb, 2024 330.1 331.95 323.35 326.9 3513.00