Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 293.7 299.6 289.8 296.75 3151.00
01 Apr, 2024 299.95 305.95 279.3 293.45 7148.00
28 Mar, 2024 285.05 285.5 270.15 280.25 1936.00
27 Mar, 2024 283.5 286.35 278.05 280.4 5333.00
26 Mar, 2024 288.05 292.2 281.75 282.2 2195.00
22 Mar, 2024 291.35 294.6 288.55 288.55 1340.00
21 Mar, 2024 314.0 314.0 289.05 289.95 298.00
20 Mar, 2024 286.65 293.8 286.35 287.4 1371.00
19 Mar, 2024 293.6 296.4 292.5 292.5 796.00
18 Mar, 2024 288.0 296.55 288.0 290.55 945.00