Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 304.0 313.3 301.8 302.85 1402.00
16 Apr, 2024 301.95 304.7 295.85 301.35 632.00
15 Apr, 2024 286.05 302.9 286.05 296.5 2280.00
12 Apr, 2024 313.45 313.45 305.0 306.55 195.00
10 Apr, 2024 311.5 311.5 305.2 307.3 175.00
09 Apr, 2024 315.25 318.3 309.55 309.6 843.00
08 Apr, 2024 317.95 322.85 312.7 314.5 4931.00
05 Apr, 2024 308.95 315.0 305.5 314.75 380.00
04 Apr, 2024 323.95 323.95 305.0 305.55 432.00
03 Apr, 2024 298.8 310.0 298.8 307.35 2766.00