Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 300.55 300.55 292.05 292.05 1399.00
16 May, 2024 292.9 295.05 290.85 291.35 786.00
15 May, 2024 297.0 299.0 290.2 291.95 999.00
14 May, 2024 290.0 297.0 290.0 296.35 250.00
13 May, 2024 294.75 294.75 284.6 287.6 206.00
10 May, 2024 283.55 293.15 283.55 288.4 366.00
09 May, 2024 291.5 291.55 282.85 283.55 300.00
08 May, 2024 283.0 291.35 283.0 285.6 1332.00
07 May, 2024 297.5 297.5 287.5 290.85 797.00
06 May, 2024 315.0 315.0 296.75 297.0 206.00