Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 269.0 272.95 263.5 265.8 272.00
18 Oct, 2024 272.95 272.95 260.0 268.35 1969.00
17 Oct, 2024 269.45 272.2 269.0 269.55 1770.00
16 Oct, 2024 272.25 274.95 270.0 272.65 1220.00
15 Oct, 2024 269.0 273.5 267.65 271.0 1145.00
14 Oct, 2024 276.2 276.2 271.85 273.7 540.00
11 Oct, 2024 280.15 280.9 276.0 276.2 130.00
10 Oct, 2024 278.0 278.15 275.95 277.75 119.00
09 Oct, 2024 277.2 282.0 277.2 280.2 504.00
08 Oct, 2024 267.25 276.5 266.45 275.25 829.00