Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 270.05 296.15 270.05 292.15 4974.00
13 Jun, 2024 278.1 280.0 276.85 280.0 1672.00
12 Jun, 2024 280.8 280.8 275.05 278.95 1642.00
11 Jun, 2024 281.7 284.5 273.85 275.25 932.00
10 Jun, 2024 280.4 280.4 271.85 276.15 3964.00
07 Jun, 2024 285.0 285.0 272.25 274.9 1546.00
06 Jun, 2024 250.35 280.05 250.35 271.7 4530.00
05 Jun, 2024 261.8 270.05 257.85 266.2 1961.00
04 Jun, 2024 283.0 283.0 252.0 255.5 6722.00
03 Jun, 2024 278.25 279.05 272.3 276.85 1024.00