Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 282.35 291.0 282.35 284.45 2334.00
28 Jun, 2024 288.2 290.4 285.0 285.95 207.00
27 Jun, 2024 287.0 289.25 284.45 284.55 384.00
26 Jun, 2024 286.0 292.65 286.0 287.8 375.00
25 Jun, 2024 292.0 296.25 287.0 290.4 1120.00
24 Jun, 2024 289.0 292.15 287.85 290.7 2140.00
21 Jun, 2024 293.7 299.0 292.0 293.0 2583.00
20 Jun, 2024 299.0 299.0 288.2 291.35 2337.00
19 Jun, 2024 296.55 300.05 292.15 292.3 2638.00
18 Jun, 2024 286.4 305.0 286.4 299.0 3699.00