INR 270.4
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 282.35 | 291.0 | 282.35 | 284.45 | 2334.00 |
28 Jun, 2024 | 288.2 | 290.4 | 285.0 | 285.95 | 207.00 |
27 Jun, 2024 | 287.0 | 289.25 | 284.45 | 284.55 | 384.00 |
26 Jun, 2024 | 286.0 | 292.65 | 286.0 | 287.8 | 375.00 |
25 Jun, 2024 | 292.0 | 296.25 | 287.0 | 290.4 | 1120.00 |
24 Jun, 2024 | 289.0 | 292.15 | 287.85 | 290.7 | 2140.00 |
21 Jun, 2024 | 293.7 | 299.0 | 292.0 | 293.0 | 2583.00 |
20 Jun, 2024 | 299.0 | 299.0 | 288.2 | 291.35 | 2337.00 |
19 Jun, 2024 | 296.55 | 300.05 | 292.15 | 292.3 | 2638.00 |
18 Jun, 2024 | 286.4 | 305.0 | 286.4 | 299.0 | 3699.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME