Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 281.35 281.75 270.3 272.75 4602.00
30 May, 2024 302.0 302.0 278.0 279.95 2622.00
29 May, 2024 291.3 305.0 290.25 302.0 1604.00
28 May, 2024 307.7 307.7 289.7 291.3 811.00
27 May, 2024 292.7 297.3 292.1 296.45 268.00
24 May, 2024 289.0 294.3 289.0 290.6 1043.00
23 May, 2024 290.15 293.1 287.35 289.25 1511.00
22 May, 2024 291.75 291.75 290.15 290.15 65.00
21 May, 2024 295.0 297.0 283.85 285.9 8419.00
18 May, 2024 298.1 298.1 298.1 298.1 12.00