Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 277.2 282.0 277.2 280.2 504.00
08 Oct, 2024 267.25 276.5 266.45 275.25 829.00
07 Oct, 2024 279.05 279.4 265.0 266.8 2172.00
04 Oct, 2024 280.0 282.65 277.25 279.4 315.00
03 Oct, 2024 265.05 285.55 265.05 282.8 674.00
01 Oct, 2024 286.8 289.05 280.0 283.8 1990.00
30 Sep, 2024 285.75 287.95 285.1 287.2 1689.00
27 Sep, 2024 285.55 287.25 281.55 283.75 3349.00
26 Sep, 2024 286.0 288.0 285.0 288.0 566.00
25 Sep, 2024 287.3 287.3 283.8 284.1 1179.00