Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 293.8 297.05 292.45 295.55 1646.00
12 Jul, 2024 301.95 301.95 292.7 293.8 10.6 Thousand
11 Jul, 2024 300.0 302.8 299.85 300.4 201.00
10 Jul, 2024 298.55 304.0 292.9 296.85 2368.00
09 Jul, 2024 306.15 306.15 295.5 299.7 340.00
08 Jul, 2024 338.4 338.4 292.35 293.0 5448.00
05 Jul, 2024 295.0 302.75 294.5 300.2 3125.00
04 Jul, 2024 293.0 295.3 292.2 294.0 504.00
03 Jul, 2024 293.75 296.15 288.0 291.3 4148.00
02 Jul, 2024 288.2 298.0 288.15 298.0 356.00