Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 301.0 313.8 296.0 299.6 657.00
05 Aug, 2024 302.05 312.6 300.7 305.75 7860.00
02 Aug, 2024 323.6 324.65 316.5 319.85 998.00
01 Aug, 2024 335.5 336.35 324.7 325.15 2769.00
31 Jul, 2024 321.0 331.45 307.8 326.55 15.15 Thousand
30 Jul, 2024 312.05 317.3 306.2 307.8 4712.00
29 Jul, 2024 300.0 319.8 300.0 307.85 6473.00
26 Jul, 2024 319.0 319.0 308.3 314.0 1764.00
25 Jul, 2024 270.0 318.6 270.0 313.4 7500.00
24 Jul, 2024 295.8 314.25 294.9 311.8 15.2 Thousand