Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 260.55 261.25 260.55 260.6 168.00
16 Dec, 2024 265.0 265.0 257.65 260.2 571.00
13 Dec, 2024 255.35 262.1 254.7 261.85 405.00
12 Dec, 2024 260.0 263.0 256.5 256.9 470.00
11 Dec, 2024 262.2 265.8 260.0 263.0 415.00
10 Dec, 2024 264.5 274.5 262.85 263.9 1945.00
09 Dec, 2024 251.55 275.0 251.55 268.6 3926.00
06 Dec, 2024 247.05 257.0 247.05 257.0 1659.00
05 Dec, 2024 248.8 254.0 248.8 252.1 1115.00
04 Dec, 2024 247.55 254.0 246.6 248.8 81.26 Thousand