Sreeleathers Limited (SREEL.BO)
INR 235.9
(-1.71%)
INR 235.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 244.05 | 250.2 | 237.1 | 245.3 | 2181.00 |
| 13 Jan, 2025 | 251.6 | 265.0 | 232.1 | 244.05 | 793.00 |
| 10 Jan, 2025 | 257.15 | 268.9 | 244.95 | 253.15 | 542.00 |
| 09 Jan, 2025 | 303.9 | 303.9 | 262.0 | 269.7 | 328.00 |
| 08 Jan, 2025 | 257.9 | 259.55 | 254.05 | 254.05 | 217.00 |
| 07 Jan, 2025 | 258.55 | 260.55 | 256.0 | 257.9 | 635.00 |
| 06 Jan, 2025 | 270.55 | 270.55 | 256.0 | 260.65 | 836.00 |
| 03 Jan, 2025 | 253.0 | 277.6 | 253.0 | 270.35 | 3801.00 |
| 02 Jan, 2025 | 254.6 | 274.0 | 253.0 | 272.65 | 9544.00 |
| 01 Jan, 2025 | 254.05 | 263.2 | 250.15 | 261.15 | 1063.00 |
2440
REGENCERAM
DJML
RICY
SYMBIOX
ACME