Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 309.0 309.0 294.7 296.55 2478.00
28 Aug, 2024 304.05 304.15 300.0 300.8 2478.00
27 Aug, 2024 307.4 307.4 300.55 302.5 1252.00
26 Aug, 2024 308.6 308.6 301.05 301.35 745.00
25 Aug, 2024 308.6 308.6 301.05 301.35 745.00
23 Aug, 2024 301.55 304.3 300.1 302.55 2220.00
22 Aug, 2024 305.5 307.0 297.65 301.75 3630.00
21 Aug, 2024 307.4 307.4 303.2 306.6 3630.00
20 Aug, 2024 294.85 304.2 293.4 304.15 1515.00
19 Aug, 2024 303.0 303.0 292.0 293.0 5320.00