Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 243.0 249.45 242.5 245.7 64.64 Thousand
02 Dec, 2024 240.0 243.05 238.75 243.0 844.00
29 Nov, 2024 240.35 244.5 240.35 241.9 617.00
28 Nov, 2024 241.6 241.6 238.05 240.4 630.00
27 Nov, 2024 239.9 242.25 238.45 240.45 405.00
26 Nov, 2024 241.1 243.2 239.0 239.0 26.19 Thousand
25 Nov, 2024 241.0 245.0 239.4 239.4 448.00
22 Nov, 2024 240.9 244.55 237.0 239.75 14.67 Thousand
21 Nov, 2024 230.0 242.0 230.0 238.65 1472.00
19 Nov, 2024 239.15 247.15 239.15 243.0 658.00