Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 297.5 301.3 277.55 290.65 3005.00
22 Jul, 2024 293.1 293.1 283.55 284.7 781.00
19 Jul, 2024 292.55 295.8 287.0 287.35 602.00
18 Jul, 2024 297.5 297.75 291.0 292.55 2827.00
16 Jul, 2024 299.4 302.35 292.0 295.45 1273.00
15 Jul, 2024 293.8 297.05 292.45 295.55 1646.00
12 Jul, 2024 301.95 301.95 292.7 293.8 10.6 Thousand
11 Jul, 2024 300.0 302.8 299.85 300.4 201.00
10 Jul, 2024 298.55 304.0 292.9 296.85 2368.00
09 Jul, 2024 306.15 306.15 295.5 299.7 340.00