Sreeleathers Limited (SREEL.BO)

INR 270.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 300.0 300.0 285.9 288.75 1599.00
14 Mar, 2024 275.3 299.0 273.95 297.95 4243.00
13 Mar, 2024 292.0 296.05 273.35 276.45 7818.00
12 Mar, 2024 302.0 302.0 289.45 291.75 3379.00
11 Mar, 2024 308.95 309.4 301.1 303.0 798.00
07 Mar, 2024 309.15 312.25 307.8 308.0 639.00
06 Mar, 2024 305.3 313.2 304.65 305.35 392.00
05 Mar, 2024 310.6 315.5 309.25 311.5 513.00
04 Mar, 2024 317.4 317.4 305.85 308.0 280.00
02 Mar, 2024 314.7 315.25 310.1 310.1 31.00