Sreeleathers Limited (SREEL.BO)

INR 235.9

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 289.0 294.3 289.0 290.6 1043.00
23 May, 2024 290.15 293.1 287.35 289.25 1511.00
22 May, 2024 291.75 291.75 290.15 290.15 65.00
21 May, 2024 295.0 297.0 283.85 285.9 8419.00
18 May, 2024 298.1 298.1 298.1 298.1 12.00
17 May, 2024 300.55 300.55 292.05 292.05 1399.00
16 May, 2024 292.9 295.05 290.85 291.35 786.00
15 May, 2024 297.0 299.0 290.2 291.95 999.00
14 May, 2024 290.0 297.0 290.0 296.35 250.00
13 May, 2024 294.75 294.75 284.6 287.6 206.00