Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 58.08
(-0.09%)
INR 58.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 106.5 | 107.0 | 103.2 | 105.0 | 26.34 Thousand |
| 08 Nov, 2023 | 101.5 | 108.93 | 98.05 | 104.7 | 11.19 Thousand |
| 07 Nov, 2023 | 102.59 | 102.59 | 97.5 | 100.9 | 7534.00 |
| 06 Nov, 2023 | 103.0 | 103.0 | 97.61 | 102.0 | 8166.00 |
| 03 Nov, 2023 | 99.5 | 99.78 | 97.5 | 98.1 | 4220.00 |
| 02 Nov, 2023 | 97.67 | 99.5 | 97.0 | 97.5 | 3399.00 |
| 01 Nov, 2023 | 96.5 | 99.97 | 96.5 | 97.67 | 4074.00 |
| 31 Oct, 2023 | 98.0 | 101.0 | 97.1 | 97.95 | 9124.00 |
| 30 Oct, 2023 | 100.65 | 101.0 | 98.0 | 99.7 | 5558.00 |
| 27 Oct, 2023 | 100.05 | 103.85 | 97.7 | 100.65 | 10.1 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI