Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 132.0 137.0 131.0 134.85 60.41 Thousand
28 Feb, 2024 138.1 138.1 128.5 130.9 58.14 Thousand
27 Feb, 2024 137.85 139.5 132.0 136.6 88.63 Thousand
26 Feb, 2024 128.0 133.95 128.0 132.25 71.87 Thousand
23 Feb, 2024 127.1 136.95 125.0 127.35 121.74 Thousand
22 Feb, 2024 126.85 128.45 125.0 125.05 65.83 Thousand
21 Feb, 2024 129.95 131.05 124.0 126.45 100.68 Thousand
20 Feb, 2024 128.95 133.0 127.9 128.35 95.15 Thousand
19 Feb, 2024 117.0 127.5 116.95 124.5 132.33 Thousand
16 Feb, 2024 116.5 117.0 110.5 115.9 21.72 Thousand