Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 110.0 | 113.85 | 107.65 | 111.4 | 102.48 Thousand |
| 01 Apr, 2024 | 104.45 | 112.05 | 103.0 | 110.3 | 13.44 Thousand |
| 28 Mar, 2024 | 106.0 | 109.0 | 103.0 | 104.15 | 52.83 Thousand |
| 27 Mar, 2024 | 107.0 | 108.0 | 104.0 | 104.4 | 46.79 Thousand |
| 26 Mar, 2024 | 109.5 | 109.5 | 104.05 | 105.5 | 28.08 Thousand |
| 22 Mar, 2024 | 107.05 | 111.0 | 104.0 | 108.05 | 32.75 Thousand |
| 21 Mar, 2024 | 104.0 | 108.85 | 104.0 | 107.15 | 27 Thousand |
| 20 Mar, 2024 | 105.0 | 106.0 | 104.0 | 104.55 | 19.23 Thousand |
| 19 Mar, 2024 | 105.7 | 109.45 | 103.55 | 104.8 | 33.26 Thousand |
| 18 Mar, 2024 | 105.55 | 109.0 | 105.2 | 106.7 | 34.76 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI