Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.95 | 117.75 | 112.2 | 115.7 | 228.27 Thousand |
| 02 May, 2024 | 112.5 | 117.5 | 111.0 | 115.1 | 230.22 Thousand |
| 30 Apr, 2024 | 111.1 | 114.7 | 107.95 | 113.75 | 175.75 Thousand |
| 29 Apr, 2024 | 113.5 | 114.0 | 110.05 | 112.45 | 183.56 Thousand |
| 26 Apr, 2024 | 116.0 | 116.0 | 109.85 | 114.6 | 207.96 Thousand |
| 25 Apr, 2024 | 113.5 | 115.6 | 110.0 | 115.25 | 212.24 Thousand |
| 24 Apr, 2024 | 112.25 | 113.5 | 111.05 | 112.75 | 119.36 Thousand |
| 23 Apr, 2024 | 113.0 | 114.45 | 111.05 | 113.1 | 285.02 Thousand |
| 22 Apr, 2024 | 112.05 | 114.0 | 108.0 | 113.25 | 168.62 Thousand |
| 19 Apr, 2024 | 113.0 | 114.95 | 110.1 | 112.25 | 55.02 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI