Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 68.43 68.43 65.59 66.21 5125.00
12 Jun, 2025 64.26 66.52 64.03 65.89 11.4 Thousand
11 Jun, 2025 62.44 63.35 62.09 63.03 5918.00
10 Jun, 2025 60.68 62.71 60.61 61.68 6640.00
09 Jun, 2025 60.0 60.0 58.7 59.84 4341.00
06 Jun, 2025 62.8 62.8 58.54 58.79 17.13 Thousand
05 Jun, 2025 58.75 59.82 58.06 58.82 18.65 Thousand
04 Jun, 2025 60.39 60.39 57.3 58.0 18.07 Thousand
03 Jun, 2025 62.0 62.0 57.0 57.58 34.78 Thousand
02 Jun, 2025 59.24 59.99 57.0 57.41 29.83 Thousand