Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60.0 | 60.0 | 58.7 | 59.84 | 4341.00 |
| 06 Jun, 2025 | 62.8 | 62.8 | 58.54 | 58.79 | 17.13 Thousand |
| 05 Jun, 2025 | 58.75 | 59.82 | 58.06 | 58.82 | 18.65 Thousand |
| 04 Jun, 2025 | 60.39 | 60.39 | 57.3 | 58.0 | 18.07 Thousand |
| 03 Jun, 2025 | 62.0 | 62.0 | 57.0 | 57.58 | 34.78 Thousand |
| 02 Jun, 2025 | 59.24 | 59.99 | 57.0 | 57.41 | 29.83 Thousand |
| 30 May, 2025 | 62.84 | 62.84 | 57.76 | 59.62 | 36.94 Thousand |
| 29 May, 2025 | 61.09 | 61.4 | 59.81 | 60.37 | 8543.00 |
| 28 May, 2025 | 62.34 | 62.87 | 60.0 | 60.26 | 16.1 Thousand |
| 27 May, 2025 | 63.72 | 64.3 | 61.0 | 61.5 | 40.6 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI