Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 60.11
(0.07%)
INR 60.11
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 61.8 | 62.22 | 60.02 | 60.07 | 9970.00 |
| 18 Mar, 2025 | 61.8 | 62.22 | 60.02 | 60.07 | 9970.00 |
| 17 Mar, 2025 | 58.51 | 60.82 | 58.51 | 60.55 | 803.00 |
| 13 Mar, 2025 | 60.33 | 62.68 | 59.0 | 60.14 | 23.36 Thousand |
| 12 Mar, 2025 | 62.01 | 62.73 | 60.0 | 60.33 | 14.39 Thousand |
| 11 Mar, 2025 | 62.99 | 62.99 | 62.0 | 62.0 | 12.7 Thousand |
| 10 Mar, 2025 | 62.0 | 67.99 | 61.75 | 62.2 | 25.55 Thousand |
| 07 Mar, 2025 | 61.32 | 63.5 | 61.3 | 61.88 | 4680.00 |
| 06 Mar, 2025 | 64.0 | 64.0 | 61.0 | 62.33 | 6725.00 |
| 05 Mar, 2025 | 62.4 | 64.0 | 62.05 | 62.8 | 17.24 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI