Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.84 | 62.84 | 57.76 | 59.62 | 36.94 Thousand |
| 29 May, 2025 | 61.09 | 61.4 | 59.81 | 60.37 | 8543.00 |
| 28 May, 2025 | 62.34 | 62.87 | 60.0 | 60.26 | 16.1 Thousand |
| 27 May, 2025 | 63.72 | 64.3 | 61.0 | 61.5 | 40.6 Thousand |
| 26 May, 2025 | 63.98 | 65.25 | 63.0 | 64.0 | 29.08 Thousand |
| 23 May, 2025 | 64.36 | 64.36 | 62.75 | 63.03 | 32.81 Thousand |
| 22 May, 2025 | 65.0 | 65.45 | 63.49 | 64.46 | 21.1 Thousand |
| 21 May, 2025 | 66.95 | 66.95 | 63.51 | 65.48 | 29.9 Thousand |
| 20 May, 2025 | 65.5 | 65.5 | 62.7 | 64.95 | 33.1 Thousand |
| 19 May, 2025 | 63.37 | 65.2 | 62.45 | 64.11 | 24.68 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI