Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 62.34 | 62.87 | 60.0 | 60.26 | 16.1 Thousand |
| 27 May, 2025 | 63.72 | 64.3 | 61.0 | 61.5 | 40.6 Thousand |
| 26 May, 2025 | 63.98 | 65.25 | 63.0 | 64.0 | 29.08 Thousand |
| 23 May, 2025 | 64.36 | 64.36 | 62.75 | 63.03 | 32.81 Thousand |
| 22 May, 2025 | 65.0 | 65.45 | 63.49 | 64.46 | 21.1 Thousand |
| 21 May, 2025 | 66.95 | 66.95 | 63.51 | 65.48 | 29.9 Thousand |
| 20 May, 2025 | 65.5 | 65.5 | 62.7 | 64.95 | 33.1 Thousand |
| 19 May, 2025 | 63.37 | 65.2 | 62.45 | 64.11 | 24.68 Thousand |
| 16 May, 2025 | 60.53 | 64.2 | 58.6 | 63.65 | 50.77 Thousand |
| 15 May, 2025 | 60.85 | 63.05 | 59.37 | 60.11 | 50.65 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI