Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 95.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.02 95.02 95.02 95.02 12.62 Thousand
18 Dec, 2024 93.16 93.16 93.16 93.16 7227.00
17 Dec, 2024 91.34 91.34 91.34 91.34 5596.00
16 Dec, 2024 89.55 89.55 89.55 89.55 14.69 Thousand
13 Dec, 2024 87.8 87.8 87.8 87.8 5464.00
12 Dec, 2024 86.08 86.08 86.08 86.08 4254.00
11 Dec, 2024 84.4 84.4 84.4 84.4 4705.00
10 Dec, 2024 82.75 82.75 82.75 82.75 6864.00
09 Dec, 2024 81.13 81.13 81.1 81.13 5940.00
06 Dec, 2024 79.54 79.54 79.54 79.54 4585.00