Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.1 | 63.56 | 61.55 | 62.48 | 31.24 Thousand |
| 07 May, 2025 | 63.05 | 64.9 | 61.77 | 63.13 | 46.18 Thousand |
| 06 May, 2025 | 64.18 | 67.23 | 63.5 | 63.68 | 40.5 Thousand |
| 05 May, 2025 | 65.63 | 66.0 | 64.0 | 64.49 | 5124.00 |
| 02 May, 2025 | 64.95 | 65.64 | 63.51 | 64.99 | 2815.00 |
| 30 Apr, 2025 | 67.0 | 67.0 | 63.44 | 63.84 | 4420.00 |
| 29 Apr, 2025 | 68.77 | 69.48 | 65.0 | 65.26 | 9945.00 |
| 28 Apr, 2025 | 65.9 | 68.5 | 64.98 | 68.29 | 11.8 Thousand |
| 25 Apr, 2025 | 67.41 | 67.41 | 64.75 | 65.73 | 8569.00 |
| 24 Apr, 2025 | 71.1 | 71.8 | 66.1 | 67.41 | 8063.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI