Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 95.02
(2.0%)
INR 95.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 4523.00 |
| 04 Dec, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 3920.00 |
| 03 Dec, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 3468.00 |
| 02 Dec, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 19.21 Thousand |
| 29 Nov, 2024 | 72.07 | 72.07 | 72.0 | 72.07 | 15.98 Thousand |
| 28 Nov, 2024 | 70.0 | 70.66 | 70.0 | 70.66 | 3686.00 |
| 27 Nov, 2024 | 63.5 | 67.3 | 63.0 | 67.3 | 20.15 Thousand |
| 26 Nov, 2024 | 63.95 | 64.1 | 63.85 | 64.1 | 8898.00 |
| 25 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.05 | 6989.00 |
| 22 Nov, 2024 | 61.0 | 61.0 | 59.0 | 59.08 | 11.13 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI