Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 107.6 | 109.0 | 106.1 | 106.1 | 18.05 Thousand |
| 03 Oct, 2023 | 102.0 | 109.1 | 102.0 | 107.45 | 92.4 Thousand |
| 29 Sep, 2023 | 105.0 | 105.5 | 96.1 | 104.85 | 5998.00 |
| 28 Sep, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 8997.00 |
| 27 Sep, 2023 | 106.45 | 106.45 | 101.85 | 105.0 | 17.85 Thousand |
| 26 Sep, 2023 | 107.95 | 107.95 | 104.0 | 104.05 | 14.31 Thousand |
| 25 Sep, 2023 | 104.8 | 108.8 | 104.0 | 105.0 | 8950.00 |
| 22 Sep, 2023 | 109.95 | 109.95 | 104.5 | 105.15 | 7616.00 |
| 21 Sep, 2023 | 105.05 | 107.0 | 104.8 | 106.4 | 5402.00 |
| 20 Sep, 2023 | 108.0 | 108.0 | 105.1 | 107.2 | 5388.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI