Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 95.02
(2.0%)
INR 95.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 207.00 |
| 02 Jan, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 386.00 |
| 01 Jan, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 1289.00 |
| 31 Dec, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 127.00 |
| 30 Dec, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 164.00 |
| 27 Dec, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 691.00 |
| 26 Dec, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 455.00 |
| 24 Dec, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 147.00 |
| 23 Dec, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 808.00 |
| 20 Dec, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 25.42 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI